Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0019.05. 17:0027.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 15:28:0200,003011 300,002813 742,002714 318,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:28:0200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:28:0200,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:28:0200,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:28:0200,0000,001011 300,00813 742,00714 530,0014 594,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:27:0900,003011 300,002813 742,002714 234,00714 530,0014 594,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:27:0900,003011 300,002813 742,002714 234,00714 530,0014 594,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:25:4700,003011 300,002813 742,002714 234,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:25:4700,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:25:4700,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:25:4700,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:25:4700,0000,001011 300,00813 742,00714 530,0014 592,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:23:0800,003011 300,002813 742,002714 232,00714 530,0014 592,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:23:0800,003011 300,002813 742,002714 232,00714 530,0014 592,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:23:0800,003011 300,002813 742,002714 232,00714 530,0014 592,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:22:0300,003011 300,002813 742,002714 232,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:22:0300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:22:0300,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:22:0300,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:22:0200,0000,001011 300,00813 742,00714 530,0014 594,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:21:1000,003011 300,002813 742,002714 234,00714 530,0014 594,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:21:1000,003011 300,002813 742,002714 234,00714 530,0014 594,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:21:1000,003011 300,002813 742,002714 234,00714 530,0014 594,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:19:4800,003011 300,002813 742,002714 234,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:19:4800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:19:4800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:19:4800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:19:4800,0000,001011 300,00813 742,00714 530,0014 638,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:19:0900,003011 300,002813 742,002714 278,00714 530,0014 638,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:19:0900,003011 300,002813 742,002714 278,00714 530,0014 638,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:18:1800,003011 300,002813 742,002714 278,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:18:1800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:18:1800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:18:1800,0000,001011 300,00813 742,00714 530,0014 652,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:15:1000,003011 300,002813 742,002714 292,00714 530,0014 652,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:15:1000,003011 300,002813 742,002714 292,00714 530,0014 652,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:13:4900,003011 300,002813 742,002714 292,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:13:4800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:13:4800,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:13:4800,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:13:4800,0000,001011 300,00813 742,00714 530,0014 650,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:11:0700,003011 300,002813 742,002714 290,00714 530,0014 650,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:11:0700,003011 300,002813 742,002714 290,00714 530,0014 650,002016 796,002116 798,003116 800,00910,000
15.05.2025 15:10:0400,003011 300,002813 742,002714 290,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:10:0400,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:10:0400,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 15:10:0400,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 15:10:0400,0000,001011 300,00813 742,00714 530,0014 652,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:09:0900,003011 300,002813 742,002714 292,00714 530,0014 652,002016 498,002116 798,003116 800,00910,000
15.05.2025 15:09:0900,003011 300,002813 742,002714 292,00714 530,0014 652,002016 498,002116 798,003116 800,00910,000